GCL System Integration Technology Co., Ltd. (002506.SZ)
CNY 2.87
(0.0%)
CNY 2.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2.99 | 3.0 | 2.86 | 2.88 | 180.91 Million |
| 13 Nov, 2024 | 3.07 | 3.07 | 2.94 | 3.0 | 230.22 Million |
| 12 Nov, 2024 | 3.15 | 3.2 | 3.03 | 3.07 | 258.87 Million |
| 11 Nov, 2024 | 3.11 | 3.17 | 3.1 | 3.14 | 273.25 Million |
| 08 Nov, 2024 | 3.17 | 3.27 | 3.09 | 3.11 | 393.24 Million |
| 07 Nov, 2024 | 3.25 | 3.29 | 3.07 | 3.17 | 521.92 Million |
| 06 Nov, 2024 | 3.6 | 3.6 | 3.33 | 3.38 | 775.6 Million |
| 05 Nov, 2024 | 2.93 | 3.33 | 2.93 | 3.33 | 437.74 Million |
| 04 Nov, 2024 | 3.17 | 3.27 | 2.9 | 3.03 | 722.55 Million |
| 01 Nov, 2024 | 2.97 | 2.97 | 2.83 | 2.97 | 431.51 Million |
FPE3
TITN
0726
8940
ASTO
CEADW