Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2.04 | 2.1 | 1.98 | 2.05 | 90.96 Million |
| 18 Apr, 2025 | 1.95 | 2.05 | 1.93 | 2.04 | 104.85 Million |
| 17 Apr, 2025 | 1.99 | 2.0 | 1.96 | 1.96 | 56.34 Million |
| 16 Apr, 2025 | 1.98 | 2.02 | 1.97 | 1.98 | 64.03 Million |
| 15 Apr, 2025 | 2.08 | 2.09 | 1.99 | 2.01 | 112.33 Million |
| 14 Apr, 2025 | 1.99 | 2.15 | 1.98 | 2.09 | 179.85 Million |
| 11 Apr, 2025 | 1.92 | 2.0 | 1.9 | 1.96 | 86.84 Million |
| 10 Apr, 2025 | 1.93 | 2.03 | 1.9 | 1.96 | 146.24 Million |
| 09 Apr, 2025 | 1.85 | 1.9 | 1.65 | 1.89 | 154.61 Million |
| 08 Apr, 2025 | 1.76 | 1.88 | 1.75 | 1.83 | 155.63 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL