Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.44 | 1.48 | 1.44 | 1.48 | 17.47 Million |
| 10 Nov, 2023 | 1.45 | 1.46 | 1.43 | 1.44 | 15.36 Million |
| 09 Nov, 2023 | 1.49 | 1.49 | 1.45 | 1.46 | 18.68 Million |
| 08 Nov, 2023 | 1.48 | 1.5 | 1.47 | 1.49 | 18.08 Million |
| 07 Nov, 2023 | 1.5 | 1.51 | 1.47 | 1.49 | 16.9 Million |
| 06 Nov, 2023 | 1.48 | 1.52 | 1.46 | 1.5 | 23.27 Million |
| 03 Nov, 2023 | 1.45 | 1.48 | 1.44 | 1.47 | 15.03 Million |
| 02 Nov, 2023 | 1.49 | 1.5 | 1.44 | 1.45 | 19.98 Million |
| 01 Nov, 2023 | 1.5 | 1.5 | 1.48 | 1.49 | 15.45 Million |
| 31 Oct, 2023 | 1.5 | 1.53 | 1.48 | 1.5 | 21.15 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL