Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.19
(0.0%)
CNY 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.38 | 3.43 | 3.36 | 3.42 | 16.91 Million |
| 01 Nov, 2024 | 3.46 | 3.46 | 3.35 | 3.36 | 26.29 Million |
| 31 Oct, 2024 | 3.44 | 3.47 | 3.42 | 3.45 | 25.15 Million |
| 30 Oct, 2024 | 3.43 | 3.48 | 3.38 | 3.43 | 20.6 Million |
| 29 Oct, 2024 | 3.53 | 3.56 | 3.43 | 3.45 | 28.53 Million |
| 28 Oct, 2024 | 3.46 | 3.5 | 3.43 | 3.5 | 24.68 Million |
| 25 Oct, 2024 | 3.37 | 3.47 | 3.36 | 3.47 | 31.12 Million |
| 24 Oct, 2024 | 3.39 | 3.41 | 3.33 | 3.37 | 21.68 Million |
| 23 Oct, 2024 | 3.33 | 3.5 | 3.31 | 3.39 | 56.57 Million |
| 22 Oct, 2024 | 3.21 | 3.3 | 3.2 | 3.3 | 30.36 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT