Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ)
CNY 12.51
(0.08%)
CNY 12.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.5 | 10.85 | 10.23 | 10.27 | 29.55 Million |
| 09 Oct, 2024 | 11.44 | 11.46 | 10.42 | 10.49 | 45.67 Million |
| 08 Oct, 2024 | 11.95 | 11.96 | 10.97 | 11.57 | 64.53 Million |
| 30 Sep, 2024 | 10.38 | 10.88 | 10.29 | 10.87 | 59.01 Million |
| 27 Sep, 2024 | 9.29 | 10.02 | 9.28 | 9.89 | 46.89 Million |
| 26 Sep, 2024 | 8.79 | 9.12 | 8.78 | 9.11 | 23 Million |
| 25 Sep, 2024 | 8.79 | 9.06 | 8.79 | 8.83 | 21.91 Million |
| 24 Sep, 2024 | 8.28 | 8.75 | 8.23 | 8.75 | 26.39 Million |
| 23 Sep, 2024 | 8.25 | 8.3 | 8.14 | 8.16 | 8.62 Million |
| 20 Sep, 2024 | 8.4 | 8.41 | 8.19 | 8.23 | 9.49 Million |
300286
1906
101360
1460
DKILF
VISAKAIND