CNY 12.51
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 8.46 | 8.49 | 8.25 | 8.38 | 20.38 Million |
09 Sep, 2024 | 8.35 | 8.54 | 8.31 | 8.41 | 8.03 Million |
08 Sep, 2024 | 8.35 | 8.54 | 8.31 | 8.41 | 7.79 Million |
06 Sep, 2024 | 8.61 | 8.67 | 8.4 | 8.42 | 16.85 Million |
05 Sep, 2024 | 9.0 | 9.07 | 8.7 | 8.75 | 28.37 Million |
04 Sep, 2024 | 8.58 | 8.78 | 8.55 | 8.69 | 28.37 Million |
03 Sep, 2024 | 8.51 | 8.74 | 8.46 | 8.63 | 8.76 Million |
02 Sep, 2024 | 8.65 | 8.77 | 8.52 | 8.52 | 9.12 Million |
01 Sep, 2024 | 8.65 | 8.77 | 8.52 | 8.52 | 9.12 Million |
30 Aug, 2024 | 8.45 | 8.79 | 8.43 | 8.66 | 15.37 Million |
300286
1906
101360
1460
DKILF
VISAKAIND