Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ)
CNY 11.52
(1.86%)
CNY 11.52
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.87 | 10.0 | 9.62 | 9.62 | 22.91 Million |
| 14 Oct, 2024 | 9.79 | 9.96 | 9.6 | 9.93 | 25.99 Million |
| 11 Oct, 2024 | 10.27 | 10.3 | 9.63 | 9.79 | 23.92 Million |
| 10 Oct, 2024 | 10.5 | 10.85 | 10.23 | 10.27 | 29.55 Million |
| 09 Oct, 2024 | 11.44 | 11.46 | 10.42 | 10.49 | 45.67 Million |
| 08 Oct, 2024 | 11.95 | 11.96 | 10.97 | 11.57 | 64.53 Million |
| 30 Sep, 2024 | 10.38 | 10.88 | 10.29 | 10.87 | 59.01 Million |
| 27 Sep, 2024 | 9.29 | 10.02 | 9.28 | 9.89 | 46.89 Million |
| 26 Sep, 2024 | 8.79 | 9.12 | 8.78 | 9.11 | 23 Million |
| 25 Sep, 2024 | 8.79 | 9.06 | 8.79 | 8.83 | 21.91 Million |
300286
1906
101360
1460
DKILF
VISAKAIND