Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ)
CNY 12.51
(0.08%)
CNY 12.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.66 | 8.83 | 8.64 | 8.75 | 8.41 Million |
| 05 Aug, 2024 | 8.7 | 8.95 | 8.57 | 8.58 | 10.75 Million |
| 02 Aug, 2024 | 8.84 | 8.9 | 8.73 | 8.74 | 7.5 Million |
| 01 Aug, 2024 | 9.0 | 9.14 | 8.83 | 8.86 | 10.31 Million |
| 31 Jul, 2024 | 8.66 | 9.02 | 8.62 | 9.02 | 14.61 Million |
| 30 Jul, 2024 | 8.6 | 8.68 | 8.51 | 8.66 | 5.67 Million |
| 29 Jul, 2024 | 8.72 | 8.76 | 8.55 | 8.72 | 6.55 Million |
| 26 Jul, 2024 | 8.53 | 8.84 | 8.53 | 8.72 | 7.91 Million |
| 25 Jul, 2024 | 8.36 | 8.72 | 8.35 | 8.59 | 10.59 Million |
| 24 Jul, 2024 | 8.61 | 8.7 | 8.4 | 8.47 | 9.29 Million |
300286
1906
101360
1460
DKILF
VISAKAIND