Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ)
CNY 1.5
(0.0%)
CNY 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.8 | 1.82 | 1.73 | 1.76 | 40.05 Million |
| 17 Jan, 2025 | 1.79 | 1.8 | 1.76 | 1.78 | 21.89 Million |
| 16 Jan, 2025 | 1.78 | 1.84 | 1.78 | 1.81 | 28.95 Million |
| 15 Jan, 2025 | 1.84 | 1.86 | 1.75 | 1.79 | 33.16 Million |
| 14 Jan, 2025 | 1.71 | 1.83 | 1.71 | 1.81 | 47.4 Million |
| 13 Jan, 2025 | 1.67 | 1.72 | 1.65 | 1.71 | 22.6 Million |
| 10 Jan, 2025 | 1.76 | 1.77 | 1.69 | 1.69 | 28.83 Million |
| 09 Jan, 2025 | 1.75 | 1.79 | 1.74 | 1.76 | 26.45 Million |
| 08 Jan, 2025 | 1.79 | 1.79 | 1.72 | 1.76 | 30.08 Million |
| 07 Jan, 2025 | 1.72 | 1.8 | 1.7 | 1.79 | 37.28 Million |
NLRCF
VOXR
4107
WALRF
RSASF
APEMY