CNY 1.33
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1.59 | 1.59 | 1.52 | 1.55 | 33.61 Million |
21 May, 2025 | 1.56 | 1.62 | 1.56 | 1.59 | 40.74 Million |
20 May, 2025 | 1.51 | 1.59 | 1.49 | 1.57 | 47.85 Million |
19 May, 2025 | 1.46 | 1.52 | 1.45 | 1.51 | 43.33 Million |
16 May, 2025 | 1.44 | 1.45 | 1.42 | 1.45 | 16.33 Million |
15 May, 2025 | 1.44 | 1.46 | 1.42 | 1.44 | 31.02 Million |
14 May, 2025 | 1.4 | 1.46 | 1.37 | 1.44 | 37.78 Million |
13 May, 2025 | 1.48 | 1.49 | 1.4 | 1.4 | 51.34 Million |
12 May, 2025 | 1.44 | 1.48 | 1.42 | 1.47 | 38.26 Million |
09 May, 2025 | 1.43 | 1.47 | 1.4 | 1.43 | 37.43 Million |
NLRCF
VOXR
4107
WALRF
RSASF
APEMY