CNY 1.33
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 1.4 | 1.46 | 1.37 | 1.44 | 37.78 Million |
13 May, 2025 | 1.48 | 1.49 | 1.4 | 1.4 | 51.34 Million |
12 May, 2025 | 1.44 | 1.48 | 1.42 | 1.47 | 38.26 Million |
09 May, 2025 | 1.43 | 1.47 | 1.4 | 1.43 | 37.43 Million |
08 May, 2025 | 1.38 | 1.45 | 1.37 | 1.44 | 48.09 Million |
07 May, 2025 | 1.38 | 1.4 | 1.35 | 1.38 | 40.13 Million |
06 May, 2025 | 1.36 | 1.38 | 1.34 | 1.37 | 42.58 Million |
30 Apr, 2025 | 1.3 | 1.38 | 1.28 | 1.33 | 61.63 Million |
29 Apr, 2025 | 1.24 | 1.31 | 1.24 | 1.31 | 62.53 Million |
28 Apr, 2025 | 1.23 | 1.28 | 1.22 | 1.25 | 45.61 Million |
NLRCF
VOXR
4107
WALRF
RSASF
APEMY