CNY 1.33
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1.56 | 1.59 | 1.55 | 1.58 | 27 Million |
28 May, 2025 | 1.63 | 1.66 | 1.56 | 1.57 | 37.22 Million |
27 May, 2025 | 1.56 | 1.62 | 1.55 | 1.61 | 35.2 Million |
26 May, 2025 | 1.5 | 1.56 | 1.5 | 1.56 | 31.96 Million |
23 May, 2025 | 1.55 | 1.57 | 1.49 | 1.49 | 35.48 Million |
22 May, 2025 | 1.59 | 1.59 | 1.52 | 1.55 | 33.61 Million |
21 May, 2025 | 1.56 | 1.62 | 1.56 | 1.59 | 40.74 Million |
20 May, 2025 | 1.51 | 1.59 | 1.49 | 1.57 | 47.85 Million |
19 May, 2025 | 1.46 | 1.52 | 1.45 | 1.51 | 43.33 Million |
16 May, 2025 | 1.44 | 1.45 | 1.42 | 1.45 | 16.33 Million |
NLRCF
VOXR
4107
WALRF
RSASF
APEMY