Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ)
CNY 1.33
(1.53%)
CNY 1.33
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.74 | 1.83 | 1.72 | 1.8 | 40.48 Million |
| 13 Mar, 2024 | 1.69 | 1.78 | 1.68 | 1.76 | 45.21 Million |
| 12 Mar, 2024 | 1.61 | 1.71 | 1.6 | 1.69 | 40.92 Million |
| 11 Mar, 2024 | 1.57 | 1.62 | 1.56 | 1.61 | 19.18 Million |
| 08 Mar, 2024 | 1.57 | 1.59 | 1.54 | 1.57 | 15.86 Million |
| 07 Mar, 2024 | 1.56 | 1.59 | 1.54 | 1.58 | 36.33 Million |
| 06 Mar, 2024 | 1.53 | 1.56 | 1.5 | 1.55 | 23.49 Million |
| 05 Mar, 2024 | 1.61 | 1.61 | 1.52 | 1.55 | 36.5 Million |
| 04 Mar, 2024 | 1.65 | 1.68 | 1.58 | 1.61 | 44.12 Million |
| 01 Mar, 2024 | 1.75 | 1.79 | 1.64 | 1.66 | 86.58 Million |
NLRCF
VOXR
4107
WALRF
RSASF
APEMY