Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ)
CNY 2.32
(-1.28%)
CNY 2.32
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2.02 | 2.03 | 1.99 | 2.01 | 19.34 Million |
| 01 Nov, 2023 | 2.0 | 2.02 | 1.99 | 2.01 | 13.67 Million |
| 31 Oct, 2023 | 1.99 | 2.02 | 1.98 | 2.0 | 17.08 Million |
| 30 Oct, 2023 | 1.98 | 2.01 | 1.97 | 2.0 | 16.2 Million |
| 27 Oct, 2023 | 1.97 | 2.01 | 1.95 | 1.99 | 23.48 Million |
| 26 Oct, 2023 | 2.01 | 2.02 | 1.95 | 1.98 | 33.93 Million |
| 25 Oct, 2023 | 2.01 | 2.05 | 2.0 | 2.04 | 16.91 Million |
| 24 Oct, 2023 | 1.94 | 2.01 | 1.93 | 2.0 | 18.93 Million |
| 23 Oct, 2023 | 1.99 | 1.99 | 1.92 | 1.93 | 15.38 Million |
| 20 Oct, 2023 | 1.98 | 2.01 | 1.97 | 1.99 | 10.34 Million |
NLRCF
VOXR
4107
WALRF
RSASF
APEMY