Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ)
CNY 1.33
(1.53%)
CNY 1.33
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.25 | 1.41 | 1.24 | 1.34 | 26.29 Million |
| 05 Feb, 2024 | 1.5 | 1.51 | 1.37 | 1.37 | 22.86 Million |
| 02 Feb, 2024 | 1.6 | 1.63 | 1.44 | 1.52 | 22.99 Million |
| 01 Feb, 2024 | 1.62 | 1.66 | 1.59 | 1.6 | 10.73 Million |
| 31 Jan, 2024 | 1.74 | 1.75 | 1.64 | 1.64 | 20.23 Million |
| 30 Jan, 2024 | 1.76 | 1.79 | 1.74 | 1.75 | 12.87 Million |
| 29 Jan, 2024 | 1.85 | 1.85 | 1.78 | 1.79 | 14.5 Million |
| 26 Jan, 2024 | 1.84 | 1.88 | 1.83 | 1.84 | 16.43 Million |
| 25 Jan, 2024 | 1.79 | 1.85 | 1.77 | 1.84 | 19.08 Million |
| 24 Jan, 2024 | 1.75 | 1.84 | 1.74 | 1.79 | 14.59 Million |
NLRCF
VOXR
4107
WALRF
RSASF
APEMY