Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.78
(9.68%)
CNY 5.78
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.3 | 5.35 | 5.01 | 5.02 | 9.2 Million |
| 30 Jan, 2024 | 5.53 | 5.59 | 5.34 | 5.34 | 7.39 Million |
| 29 Jan, 2024 | 5.75 | 5.78 | 5.53 | 5.56 | 7.83 Million |
| 26 Jan, 2024 | 5.61 | 5.82 | 5.61 | 5.75 | 8.9 Million |
| 25 Jan, 2024 | 5.61 | 5.65 | 5.54 | 5.64 | 10.29 Million |
| 24 Jan, 2024 | 5.4 | 5.54 | 5.25 | 5.53 | 11.94 Million |
| 23 Jan, 2024 | 5.38 | 5.45 | 5.11 | 5.36 | 12.39 Million |
| 22 Jan, 2024 | 5.92 | 5.92 | 5.4 | 5.42 | 9.72 Million |
| 19 Jan, 2024 | 6.0 | 6.02 | 5.86 | 5.89 | 6.2 Million |
| 18 Jan, 2024 | 6.1 | 6.13 | 5.83 | 6.01 | 9.86 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV