Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.61
(10.02%)
CNY 4.61
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.3 | 5.34 | 5.2 | 5.2 | 8.04 Million |
| 19 Dec, 2023 | 5.28 | 5.34 | 5.26 | 5.3 | 7.7 Million |
| 18 Dec, 2023 | 5.41 | 5.41 | 5.27 | 5.29 | 13.03 Million |
| 15 Dec, 2023 | 5.5 | 5.53 | 5.42 | 5.43 | 8.29 Million |
| 14 Dec, 2023 | 5.54 | 5.61 | 5.5 | 5.5 | 8.26 Million |
| 13 Dec, 2023 | 5.58 | 5.6 | 5.51 | 5.53 | 9.54 Million |
| 12 Dec, 2023 | 5.55 | 5.6 | 5.48 | 5.58 | 10.8 Million |
| 11 Dec, 2023 | 5.55 | 5.58 | 5.35 | 5.58 | 12.15 Million |
| 08 Dec, 2023 | 5.54 | 5.62 | 5.52 | 5.55 | 12.25 Million |
| 07 Dec, 2023 | 5.45 | 5.56 | 5.43 | 5.53 | 13.34 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER