Tongding Interconnection Information Co., Ltd. (002491.SZ)
CNY 4.21
(-0.94%)
CNY 4.21
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.66 | 5.66 | 5.48 | 5.49 | 14.48 Million |
| 04 Dec, 2023 | 5.66 | 5.72 | 5.65 | 5.66 | 9.83 Million |
| 01 Dec, 2023 | 5.54 | 5.67 | 5.5 | 5.66 | 11.99 Million |
| 30 Nov, 2023 | 5.59 | 5.6 | 5.48 | 5.52 | 10.09 Million |
| 29 Nov, 2023 | 5.64 | 5.65 | 5.57 | 5.59 | 10.06 Million |
| 28 Nov, 2023 | 5.65 | 5.69 | 5.59 | 5.64 | 8.05 Million |
| 27 Nov, 2023 | 5.62 | 5.7 | 5.6 | 5.66 | 8.87 Million |
| 24 Nov, 2023 | 5.77 | 5.8 | 5.59 | 5.61 | 12.81 Million |
| 23 Nov, 2023 | 5.75 | 5.8 | 5.66 | 5.78 | 11 Million |
| 22 Nov, 2023 | 5.83 | 5.84 | 5.75 | 5.75 | 10.6 Million |
6963
CMPOW
SYS
PANDY
OBEL
MLVER