Zhejiang Jingu Company Limited (002488.SZ)
CNY 13.8
(0.29%)
CNY 13.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.53 | 9.53 | 8.8 | 9.53 | 42.81 Million |
| 30 Sep, 2024 | 8.05 | 8.66 | 7.95 | 8.66 | 35.67 Million |
| 27 Sep, 2024 | 7.78 | 8.04 | 7.67 | 7.88 | 21.1 Million |
| 26 Sep, 2024 | 7.4 | 7.76 | 7.37 | 7.75 | 20.36 Million |
| 25 Sep, 2024 | 7.41 | 7.51 | 7.3 | 7.46 | 17.6 Million |
| 24 Sep, 2024 | 7.44 | 7.58 | 7.3 | 7.41 | 18.7 Million |
| 23 Sep, 2024 | 7.75 | 7.86 | 7.34 | 7.37 | 24.59 Million |
| 20 Sep, 2024 | 7.87 | 7.91 | 7.61 | 7.74 | 21.16 Million |
| 19 Sep, 2024 | 7.62 | 7.9 | 7.61 | 7.89 | 20.03 Million |
| 18 Sep, 2024 | 7.86 | 7.88 | 7.45 | 7.63 | 23.34 Million |
SPERM
READ
600346
AWHCL
MMI
SLDX