Zhejiang Jingu Company Limited (002488.SZ)

CNY 13.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 11.9 13.35 11.83 13.34 63.55 Million
18 Oct, 2024 12.46 12.46 11.8 12.14 94.59 Million
17 Oct, 2024 10.45 11.33 10.4 11.33 28.86 Million
16 Oct, 2024 10.03 10.35 9.91 10.3 24.3 Million
15 Oct, 2024 10.14 10.65 10.01 10.17 27.8 Million
14 Oct, 2024 9.72 10.27 9.41 10.26 23.67 Million
11 Oct, 2024 10.16 10.31 9.4 9.7 30.25 Million
10 Oct, 2024 10.28 10.58 9.92 10.15 38.49 Million
09 Oct, 2024 9.44 10.45 9.01 10.28 58.08 Million
08 Oct, 2024 9.53 9.53 8.8 9.53 42.81 Million