Shanghai Challenge Textile Co.,Ltd. (002486.SZ)
CNY 2.18
(5.31%)
CNY 2.18
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.04 | 3.07 | 3.03 | 3.04 | 9.8 Million |
| 21 Nov, 2023 | 3.03 | 3.1 | 3.02 | 3.07 | 16.74 Million |
| 20 Nov, 2023 | 3.01 | 3.03 | 2.99 | 3.03 | 10.46 Million |
| 17 Nov, 2023 | 2.96 | 3.02 | 2.95 | 2.98 | 11.17 Million |
| 16 Nov, 2023 | 2.98 | 2.99 | 2.95 | 2.97 | 6.76 Million |
| 15 Nov, 2023 | 2.97 | 2.99 | 2.94 | 2.97 | 6.69 Million |
| 14 Nov, 2023 | 3.0 | 3.01 | 2.94 | 2.96 | 8.34 Million |
| 13 Nov, 2023 | 2.96 | 3.0 | 2.95 | 3.0 | 10.88 Million |
| 10 Nov, 2023 | 2.93 | 2.95 | 2.9 | 2.94 | 8.19 Million |
| 09 Nov, 2023 | 2.98 | 2.98 | 2.92 | 2.94 | 7.77 Million |
TMP
EXPL
CSUAY
0K10
FRES
BUDZ