Shanghai Challenge Textile Co.,Ltd. (002486.SZ)
CNY 2.18
(5.31%)
CNY 2.18
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2.92 | 2.98 | 2.9 | 2.94 | 15.62 Million |
| 08 Dec, 2023 | 3.03 | 3.04 | 2.91 | 2.91 | 15.96 Million |
| 07 Dec, 2023 | 3.04 | 3.06 | 3.01 | 3.01 | 8.88 Million |
| 06 Dec, 2023 | 3.0 | 3.06 | 3.0 | 3.04 | 9.78 Million |
| 05 Dec, 2023 | 3.05 | 3.05 | 2.99 | 3.0 | 7.9 Million |
| 04 Dec, 2023 | 3.03 | 3.06 | 3.02 | 3.05 | 10.19 Million |
| 01 Dec, 2023 | 3.01 | 3.04 | 2.99 | 3.02 | 9.19 Million |
| 30 Nov, 2023 | 3.0 | 3.03 | 2.96 | 2.99 | 11.64 Million |
| 29 Nov, 2023 | 3.03 | 3.04 | 2.99 | 3.01 | 9.05 Million |
| 28 Nov, 2023 | 3.01 | 3.05 | 3.0 | 3.03 | 7.52 Million |
TMP
EXPL
CSUAY
0K10
FRES
BUDZ