CNY 2.18
(5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.6 | 2.6 | 2.4 | 2.43 | 2.05 Million |
19 Jun, 2025 | 2.6 | 2.6 | 2.47 | 2.5 | 1.79 Million |
18 Jun, 2025 | 2.6 | 2.6 | 2.54 | 2.57 | 3.15 Million |
17 Jun, 2025 | 2.6 | 2.69 | 2.6 | 2.62 | 7.78 Million |
16 Jun, 2025 | 2.6 | 2.6 | 2.51 | 2.54 | 1.85 Million |
13 Jun, 2025 | 2.6 | 2.62 | 2.52 | 2.54 | 19.57 Million |
12 Jun, 2025 | 2.63 | 2.65 | 2.59 | 2.61 | 17.81 Million |
11 Jun, 2025 | 2.65 | 2.65 | 2.59 | 2.63 | 18.95 Million |
10 Jun, 2025 | 2.65 | 2.67 | 2.57 | 2.62 | 30.52 Million |
09 Jun, 2025 | 2.51 | 2.69 | 2.51 | 2.63 | 38.86 Million |
TMP
EXPL
CSUAY
0K10
FRES
BUDZ