CNY 2.75
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 2.43 | 2.43 | 2.34 | 2.37 | 15.53 Million |
16 Jan, 2025 | 2.38 | 2.47 | 2.38 | 2.43 | 20.41 Million |
15 Jan, 2025 | 2.36 | 2.42 | 2.32 | 2.37 | 18.14 Million |
14 Jan, 2025 | 2.24 | 2.35 | 2.24 | 2.34 | 18.65 Million |
13 Jan, 2025 | 2.22 | 2.24 | 2.13 | 2.23 | 16.57 Million |
10 Jan, 2025 | 2.34 | 2.35 | 2.22 | 2.22 | 16.64 Million |
09 Jan, 2025 | 2.34 | 2.36 | 2.31 | 2.33 | 13.92 Million |
08 Jan, 2025 | 2.33 | 2.37 | 2.25 | 2.35 | 21.98 Million |
07 Jan, 2025 | 2.3 | 2.34 | 2.26 | 2.34 | 23.38 Million |
06 Jan, 2025 | 2.28 | 2.32 | 2.15 | 2.26 | 26.53 Million |
TMP
EXPL
CSUAY
0K10
FRES
BUDZ