CNY 2.18
(5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 2.46 | 2.49 | 2.42 | 2.47 | 18.16 Million |
28 May, 2025 | 2.45 | 2.48 | 2.42 | 2.44 | 14.67 Million |
27 May, 2025 | 2.41 | 2.48 | 2.41 | 2.46 | 16.76 Million |
26 May, 2025 | 2.4 | 2.45 | 2.38 | 2.42 | 17.3 Million |
23 May, 2025 | 2.43 | 2.45 | 2.38 | 2.38 | 19.88 Million |
22 May, 2025 | 2.46 | 2.5 | 2.43 | 2.45 | 20.27 Million |
21 May, 2025 | 2.48 | 2.5 | 2.45 | 2.48 | 19.04 Million |
20 May, 2025 | 2.47 | 2.49 | 2.43 | 2.49 | 20.58 Million |
19 May, 2025 | 2.41 | 2.47 | 2.4 | 2.46 | 21.42 Million |
16 May, 2025 | 2.41 | 2.44 | 2.37 | 2.42 | 18.28 Million |
TMP
EXPL
CSUAY
0K10
FRES
BUDZ