Cedar Development Co., Ltd. (002485.SZ)
CNY 2.74
(0.74%)
CNY 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.98 | 3.02 | 2.97 | 2.98 | 1.05 Million |
| 08 Sep, 2024 | 2.98 | 3.02 | 2.97 | 2.98 | 614.4 Thousand |
| 06 Sep, 2024 | 2.98 | 3.0 | 2.97 | 3.0 | 244.27 Thousand |
| 05 Sep, 2024 | 2.97 | 3.01 | 2.97 | 3.01 | 418.4 Thousand |
| 04 Sep, 2024 | 3.0 | 3.01 | 2.97 | 2.97 | 418.4 Thousand |
| 03 Sep, 2024 | 3.0 | 3.03 | 2.96 | 3.01 | 475.2 Thousand |
| 02 Sep, 2024 | 2.95 | 3.03 | 2.92 | 3.0 | 1.42 Million |
| 01 Sep, 2024 | 2.95 | 3.03 | 2.92 | 3.0 | 1.42 Million |
| 30 Aug, 2024 | 2.89 | 2.97 | 2.89 | 2.96 | 489.3 Thousand |
| 29 Aug, 2024 | 2.92 | 2.95 | 2.9 | 2.91 | 489.3 Thousand |
RWCB
IDNT
6198
DCBBANK
GKS
SMEBF