Cedar Development Co., Ltd. (002485.SZ)
CNY 2.74
(0.74%)
CNY 2.74
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.45 | 3.6 | 3.34 | 3.43 | 6.47 Million |
| 12 Nov, 2024 | 3.38 | 3.51 | 3.33 | 3.47 | 7.23 Million |
| 11 Nov, 2024 | 3.15 | 3.34 | 3.14 | 3.34 | 5.87 Million |
| 08 Nov, 2024 | 3.25 | 3.27 | 3.15 | 3.18 | 3.88 Million |
| 07 Nov, 2024 | 3.19 | 3.29 | 3.14 | 3.26 | 4.15 Million |
| 06 Nov, 2024 | 3.15 | 3.24 | 3.09 | 3.24 | 3.66 Million |
| 05 Nov, 2024 | 3.09 | 3.19 | 3.09 | 3.16 | 4.31 Million |
| 04 Nov, 2024 | 3.02 | 3.13 | 2.96 | 3.12 | 3.12 Million |
| 01 Nov, 2024 | 3.17 | 3.17 | 3.02 | 3.04 | 4.26 Million |
| 31 Oct, 2024 | 3.21 | 3.23 | 3.09 | 3.18 | 4.54 Million |
RWCB
IDNT
6198
DCBBANK
GKS
SMEBF