Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 5.26
(-2.41%)
CNY 5.26
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.54 | 3.56 | 3.45 | 3.46 | 4.52 Million |
| 05 Jul, 2024 | 3.53 | 3.56 | 3.49 | 3.56 | 4.43 Million |
| 04 Jul, 2024 | 3.64 | 3.65 | 3.52 | 3.54 | 5.23 Million |
| 03 Jul, 2024 | 3.63 | 3.67 | 3.61 | 3.62 | 4.23 Million |
| 02 Jul, 2024 | 3.63 | 3.66 | 3.59 | 3.65 | 6.16 Million |
| 01 Jul, 2024 | 3.55 | 3.62 | 3.53 | 3.62 | 6.61 Million |
| 28 Jun, 2024 | 3.48 | 3.57 | 3.46 | 3.52 | 6.88 Million |
| 27 Jun, 2024 | 3.51 | 3.55 | 3.46 | 3.46 | 4.92 Million |
| 26 Jun, 2024 | 3.44 | 3.53 | 3.41 | 3.52 | 5.08 Million |
| 25 Jun, 2024 | 3.41 | 3.46 | 3.39 | 3.42 | 6.63 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY