Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 4.88
(-0.81%)
CNY 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.0 | 4.06 | 3.98 | 4.04 | 7.03 Million |
| 23 Apr, 2024 | 4.01 | 4.03 | 3.98 | 4.0 | 6.55 Million |
| 22 Apr, 2024 | 4.08 | 4.1 | 3.98 | 3.99 | 10.09 Million |
| 19 Apr, 2024 | 4.05 | 4.22 | 4.02 | 4.08 | 11.46 Million |
| 18 Apr, 2024 | 4.15 | 4.19 | 4.04 | 4.05 | 12.16 Million |
| 17 Apr, 2024 | 3.98 | 4.15 | 3.98 | 4.14 | 15.18 Million |
| 16 Apr, 2024 | 4.14 | 4.18 | 3.88 | 3.89 | 21.66 Million |
| 15 Apr, 2024 | 4.34 | 4.38 | 4.13 | 4.21 | 25.89 Million |
| 12 Apr, 2024 | 4.33 | 4.48 | 4.29 | 4.43 | 18.05 Million |
| 11 Apr, 2024 | 4.29 | 4.4 | 4.23 | 4.35 | 9.65 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY