Luxshare Precision Industry Co., Ltd. (002475.SZ)

CNY 30.85

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 43.96 45.38 43.77 44.98 99.27 Million
20 Feb, 2025 42.6 44.33 42.53 43.95 84.16 Million
19 Feb, 2025 42.11 42.87 41.98 42.75 58.57 Million
18 Feb, 2025 42.71 43.18 41.93 42.09 57.36 Million
17 Feb, 2025 43.8 43.97 42.42 42.77 72.27 Million
14 Feb, 2025 43.4 43.99 43.2 43.53 43.03 Million
13 Feb, 2025 44.36 44.44 43.3 43.41 66.77 Million
12 Feb, 2025 42.98 44.36 42.62 44.35 108.96 Million
11 Feb, 2025 42.68 42.97 41.88 42.23 44.19 Million
10 Feb, 2025 43.0 43.26 42.38 42.66 59.18 Million