Luxshare Precision Industry Co., Ltd. (002475.SZ)

CNY 30.85

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 31.48 32.46 31.16 32.0 60.83 Million
02 Nov, 2023 32.37 32.43 31.5 31.52 46.98 Million
01 Nov, 2023 32.76 32.88 32.05 32.24 46.8 Million
31 Oct, 2023 33.78 33.92 32.58 32.77 65.92 Million
30 Oct, 2023 32.0 34.43 31.92 33.78 106 Million
27 Oct, 2023 31.1 32.22 30.8 32.0 55.01 Million
26 Oct, 2023 31.16 31.3 30.52 31.22 39.62 Million
25 Oct, 2023 31.6 31.89 31.09 31.16 46.6 Million
24 Oct, 2023 32.16 32.22 30.49 31.34 64.97 Million
23 Oct, 2023 31.9 32.22 30.2 31.62 72.22 Million