Luxshare Precision Industry Co., Ltd. (002475.SZ)
CNY 30.85
(1.05%)
CNY 30.85
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 28.5 | 29.4 | 28.4 | 28.94 | 61.32 Million |
| 07 Feb, 2024 | 28.24 | 28.65 | 27.96 | 28.23 | 63.38 Million |
| 06 Feb, 2024 | 26.54 | 28.26 | 26.5 | 28.22 | 80.51 Million |
| 05 Feb, 2024 | 25.64 | 27.66 | 25.3 | 26.98 | 95.09 Million |
| 02 Feb, 2024 | 25.82 | 26.45 | 24.88 | 25.63 | 61.71 Million |
| 01 Feb, 2024 | 25.47 | 26.24 | 25.06 | 25.85 | 54.34 Million |
| 31 Jan, 2024 | 26.45 | 26.45 | 25.2 | 25.49 | 84.85 Million |
| 30 Jan, 2024 | 27.02 | 27.3 | 26.45 | 26.52 | 41.57 Million |
| 29 Jan, 2024 | 27.82 | 27.92 | 27.08 | 27.16 | 58.34 Million |
| 26 Jan, 2024 | 29.0 | 29.06 | 27.6 | 27.82 | 91.77 Million |
KNOP
STJO
GBDC
HDRPF
0HIN
ELM