Luxshare Precision Industry Co., Ltd. (002475.SZ)
CNY 30.85
(1.05%)
CNY 30.85
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 29.8 | 30.0 | 29.42 | 29.67 | 62.49 Million |
| 29 Mar, 2024 | 29.51 | 29.76 | 28.88 | 29.41 | 68.84 Million |
| 28 Mar, 2024 | 29.4 | 30.2 | 29.2 | 29.75 | 72.94 Million |
| 27 Mar, 2024 | 30.45 | 30.64 | 29.41 | 29.41 | 93.3 Million |
| 26 Mar, 2024 | 30.0 | 31.29 | 29.99 | 30.95 | 117 Million |
| 25 Mar, 2024 | 31.5 | 31.6 | 30.36 | 30.47 | 157.43 Million |
| 22 Mar, 2024 | 29.96 | 32.28 | 29.85 | 31.84 | 239.23 Million |
| 21 Mar, 2024 | 30.06 | 30.35 | 29.6 | 29.73 | 113.12 Million |
| 20 Mar, 2024 | 29.54 | 30.57 | 29.45 | 29.65 | 177.7 Million |
| 19 Mar, 2024 | 28.1 | 29.9 | 27.95 | 29.46 | 228.67 Million |
KNOP
STJO
GBDC
HDRPF
0HIN
ELM