Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ)
CNY 33.7
(3.98%)
CNY 33.7
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 19.75 | 20.26 | 19.58 | 19.95 | 9.01 Million |
| 14 Aug, 2024 | 19.85 | 20.03 | 19.72 | 19.87 | 6.95 Million |
| 13 Aug, 2024 | 19.9 | 20.05 | 19.5 | 19.81 | 9.28 Million |
| 12 Aug, 2024 | 20.55 | 20.62 | 19.85 | 19.97 | 12.2 Million |
| 11 Aug, 2024 | 20.55 | 20.62 | 19.85 | 19.97 | 12.2 Million |
| 09 Aug, 2024 | 20.85 | 21.19 | 20.6 | 20.63 | 6.75 Million |
| 08 Aug, 2024 | 20.85 | 20.97 | 20.51 | 20.7 | 6.42 Million |
| 07 Aug, 2024 | 21.08 | 21.45 | 20.94 | 21.03 | 6.75 Million |
| 06 Aug, 2024 | 21.19 | 21.42 | 20.8 | 21.06 | 7.91 Million |
| 05 Aug, 2024 | 21.46 | 21.85 | 20.93 | 20.96 | 9.55 Million |
INVZ
600919
MS1
AKSHAR
DDEVPLASTIK
JOCIL