Zhejiang Shuanghuan Driveline Co., Ltd. (002472.SZ)
CNY 33.7
(3.98%)
CNY 33.7
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 18.79 | 18.97 | 18.6 | 18.89 | 5.23 Million |
| 26 Aug, 2024 | 19.18 | 19.3 | 18.83 | 18.88 | 6.73 Million |
| 25 Aug, 2024 | 19.18 | 19.3 | 18.83 | 18.88 | 6.73 Million |
| 23 Aug, 2024 | 18.9 | 19.28 | 18.85 | 19.13 | 5.09 Million |
| 22 Aug, 2024 | 19.3 | 19.36 | 18.98 | 19.01 | 7.04 Million |
| 21 Aug, 2024 | 19.29 | 19.55 | 19.2 | 19.27 | 6.16 Million |
| 20 Aug, 2024 | 19.75 | 19.86 | 19.35 | 19.42 | 5.28 Million |
| 19 Aug, 2024 | 19.8 | 19.99 | 19.7 | 19.75 | 5.61 Million |
| 18 Aug, 2024 | 19.8 | 19.99 | 19.7 | 19.75 | 5.61 Million |
| 16 Aug, 2024 | 20.0 | 20.06 | 19.78 | 19.84 | 5.83 Million |
INVZ
600919
MS1
AKSHAR
DDEVPLASTIK
JOCIL