Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ)
CNY 2.87
(-2.71%)
CNY 2.87
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.02 | 3.08 | 2.99 | 3.0 | 39.38 Million |
| 16 Jan, 2024 | 2.99 | 3.03 | 2.95 | 3.03 | 32.47 Million |
| 15 Jan, 2024 | 3.01 | 3.04 | 3.0 | 3.01 | 22.22 Million |
| 12 Jan, 2024 | 3.06 | 3.08 | 3.02 | 3.03 | 34.61 Million |
| 11 Jan, 2024 | 3.04 | 3.09 | 2.99 | 3.08 | 51.91 Million |
| 10 Jan, 2024 | 3.0 | 3.06 | 2.95 | 3.05 | 44.39 Million |
| 09 Jan, 2024 | 2.98 | 3.03 | 2.97 | 3.02 | 34.58 Million |
| 08 Jan, 2024 | 3.01 | 3.04 | 2.96 | 2.97 | 34.8 Million |
| 05 Jan, 2024 | 3.1 | 3.12 | 3.0 | 3.02 | 50.88 Million |
| 04 Jan, 2024 | 3.09 | 3.11 | 3.06 | 3.08 | 66.77 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL