CNY 1.9
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 1.41 | 1.42 | 1.4 | 1.4 | 8.23 Million |
18 Jun, 2024 | 1.4 | 1.42 | 1.39 | 1.41 | 12.16 Million |
17 Jun, 2024 | 1.41 | 1.43 | 1.39 | 1.4 | 14.37 Million |
14 Jun, 2024 | 1.4 | 1.43 | 1.39 | 1.41 | 10.99 Million |
13 Jun, 2024 | 1.44 | 1.45 | 1.39 | 1.4 | 18.97 Million |
12 Jun, 2024 | 1.43 | 1.46 | 1.43 | 1.44 | 12.78 Million |
11 Jun, 2024 | 1.46 | 1.46 | 1.43 | 1.44 | 14.42 Million |
07 Jun, 2024 | 1.4 | 1.48 | 1.39 | 1.46 | 33.59 Million |
06 Jun, 2024 | 1.44 | 1.46 | 1.37 | 1.38 | 36.71 Million |
05 Jun, 2024 | 1.45 | 1.48 | 1.43 | 1.44 | 17.91 Million |
9250
IGIFF
DEER
AOBI
0JSJ
SPOT