Kingenta Ecological Engineering Group Co., Ltd. (002470.SZ)
CNY 1.9
(1.6%)
CNY 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.42 | 1.43 | 1.35 | 1.36 | 25.68 Million |
| 03 Jul, 2024 | 1.39 | 1.45 | 1.38 | 1.42 | 24.61 Million |
| 02 Jul, 2024 | 1.37 | 1.4 | 1.36 | 1.39 | 13.84 Million |
| 01 Jul, 2024 | 1.34 | 1.39 | 1.33 | 1.37 | 21.84 Million |
| 28 Jun, 2024 | 1.33 | 1.36 | 1.33 | 1.34 | 14.6 Million |
| 27 Jun, 2024 | 1.34 | 1.37 | 1.31 | 1.34 | 18.89 Million |
| 26 Jun, 2024 | 1.34 | 1.36 | 1.29 | 1.35 | 33.78 Million |
| 25 Jun, 2024 | 1.34 | 1.36 | 1.33 | 1.35 | 13.5 Million |
| 24 Jun, 2024 | 1.37 | 1.38 | 1.31 | 1.33 | 23.39 Million |
| 21 Jun, 2024 | 1.37 | 1.39 | 1.36 | 1.36 | 13.63 Million |
9250
IGIFF
DEER
AOBI
0JSJ
SPOT