STO Express Co., Ltd. (002468.SZ)
CNY 10.73
(-3.94%)
CNY 10.73
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.05 | 7.15 | 6.91 | 6.96 | 9.77 Million |
| 30 Jan, 2024 | 7.31 | 7.32 | 7.06 | 7.07 | 6.47 Million |
| 29 Jan, 2024 | 7.57 | 7.6 | 7.29 | 7.34 | 7.31 Million |
| 26 Jan, 2024 | 7.59 | 7.63 | 7.54 | 7.56 | 6.81 Million |
| 25 Jan, 2024 | 7.41 | 7.62 | 7.39 | 7.61 | 9.21 Million |
| 24 Jan, 2024 | 7.29 | 7.45 | 7.08 | 7.42 | 10 Million |
| 23 Jan, 2024 | 7.15 | 7.25 | 7.01 | 7.22 | 7.95 Million |
| 22 Jan, 2024 | 7.49 | 7.49 | 7.14 | 7.21 | 10.38 Million |
| 19 Jan, 2024 | 7.6 | 7.64 | 7.52 | 7.54 | 4.89 Million |
| 18 Jan, 2024 | 7.63 | 7.64 | 7.36 | 7.63 | 10.14 Million |
MAU
300113
TRISHAKT
3366
AX-UN
RING