STO Express Co., Ltd. (002468.SZ)
CNY 10.73
(-3.94%)
CNY 10.73
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.84 | 7.92 | 7.76 | 7.88 | 7.77 Million |
| 21 Feb, 2024 | 7.76 | 8.0 | 7.68 | 7.84 | 12.16 Million |
| 20 Feb, 2024 | 7.68 | 7.88 | 7.61 | 7.81 | 12.63 Million |
| 19 Feb, 2024 | 7.88 | 7.9 | 7.59 | 7.68 | 18.62 Million |
| 08 Feb, 2024 | 7.7 | 8.16 | 7.65 | 7.77 | 25.7 Million |
| 07 Feb, 2024 | 7.6 | 7.8 | 7.27 | 7.79 | 32.75 Million |
| 06 Feb, 2024 | 6.4 | 7.1 | 6.36 | 7.1 | 13.72 Million |
| 05 Feb, 2024 | 6.56 | 6.7 | 6.15 | 6.45 | 18.02 Million |
| 02 Feb, 2024 | 6.78 | 6.84 | 6.35 | 6.62 | 12.67 Million |
| 01 Feb, 2024 | 6.94 | 6.95 | 6.73 | 6.78 | 10.79 Million |
MAU
300113
TRISHAKT
3366
AX-UN
RING