STO Express Co., Ltd. (002468.SZ)
CNY 10.73
(-3.94%)
CNY 10.73
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.74 | 7.77 | 7.67 | 7.71 | 6.55 Million |
| 02 Jan, 2024 | 7.8 | 7.8 | 7.7 | 7.76 | 9.25 Million |
| 29 Dec, 2023 | 7.79 | 7.85 | 7.74 | 7.79 | 9.98 Million |
| 28 Dec, 2023 | 7.63 | 7.83 | 7.58 | 7.79 | 12.31 Million |
| 27 Dec, 2023 | 7.67 | 7.73 | 7.59 | 7.63 | 9.28 Million |
| 26 Dec, 2023 | 7.83 | 7.88 | 7.66 | 7.67 | 9.41 Million |
| 25 Dec, 2023 | 7.84 | 7.89 | 7.76 | 7.83 | 5.66 Million |
| 22 Dec, 2023 | 7.94 | 7.94 | 7.77 | 7.85 | 11.66 Million |
| 21 Dec, 2023 | 7.79 | 7.95 | 7.72 | 7.94 | 9.57 Million |
| 20 Dec, 2023 | 8.01 | 8.03 | 7.78 | 7.79 | 13.55 Million |
MAU
300113
TRISHAKT
3366
AX-UN
RING