CNY 10.58
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 10.82 | 10.83 | 10.58 | 10.7 | 13.64 Million |
09 May, 2025 | 10.67 | 10.84 | 10.58 | 10.81 | 8.96 Million |
08 May, 2025 | 10.65 | 10.77 | 10.52 | 10.67 | 7.62 Million |
07 May, 2025 | 10.77 | 10.89 | 10.66 | 10.7 | 10.15 Million |
06 May, 2025 | 10.58 | 10.72 | 10.42 | 10.7 | 15.39 Million |
30 Apr, 2025 | 11.0 | 11.12 | 10.55 | 10.58 | 20.06 Million |
29 Apr, 2025 | 11.01 | 11.28 | 10.89 | 10.98 | 18.88 Million |
28 Apr, 2025 | 10.56 | 11.17 | 10.53 | 11.01 | 25.78 Million |
25 Apr, 2025 | 10.17 | 10.9 | 10.17 | 10.7 | 25.86 Million |
24 Apr, 2025 | 10.07 | 10.17 | 10.04 | 10.11 | 5.02 Million |
300642
ECT
605499
7189
VIJAYTX
603609