OFILM Group Co., Ltd. (002456.SZ)

CNY 14.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.99 11.09 10.31 10.6 835.01 Million
13 Oct, 2023 9.34 10.3 9.15 10.3 577.03 Million
12 Oct, 2023 9.36 9.36 8.77 9.36 1.03 Billion
11 Oct, 2023 8.51 8.51 8.51 8.51 41.15 Million
10 Oct, 2023 7.74 7.74 7.74 7.74 59.48 Million
09 Oct, 2023 7.04 7.04 7.04 7.04 53.91 Million
28 Sep, 2023 5.82 6.4 5.82 6.4 175.79 Million
27 Sep, 2023 5.92 5.94 5.82 5.82 28.1 Million
26 Sep, 2023 5.96 5.99 5.87 5.92 27.72 Million
25 Sep, 2023 5.99 6.08 5.92 6.0 46.23 Million