OFILM Group Co., Ltd. (002456.SZ)

CNY 12.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 12.23 12.23 12.23 12.23 -
09 Apr, 2025 12.23 12.23 12.23 12.23 -
08 Apr, 2025 12.23 12.23 12.23 12.23 -
07 Apr, 2025 12.23 12.23 12.23 12.23 -
03 Apr, 2025 12.23 12.23 12.23 12.23 -
02 Apr, 2025 12.23 12.23 12.23 12.23 78.29 Million
01 Apr, 2025 12.23 12.23 12.23 12.23 -
31 Mar, 2025 12.28 12.35 12.03 12.23 78.29 Million
28 Mar, 2025 12.6 12.65 12.38 12.4 60.11 Million
27 Mar, 2025 12.46 12.79 12.27 12.59 98.9 Million