OFILM Group Co., Ltd. (002456.SZ)
CNY 12.74
(0.47%)
CNY 12.74
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.85 | 5.92 | 5.77 | 5.79 | 24.64 Million |
| 19 Sep, 2023 | 5.96 | 5.96 | 5.81 | 5.85 | 31.06 Million |
| 18 Sep, 2023 | 6.05 | 6.07 | 5.9 | 5.94 | 45.33 Million |
| 15 Sep, 2023 | 6.01 | 6.19 | 5.94 | 6.0 | 56.99 Million |
| 14 Sep, 2023 | 6.05 | 6.07 | 5.92 | 5.97 | 40.69 Million |
YAMHF
PG
GCO
CUAEF
IFS
002055