Jiangyin Zhongnan Heavy Industries Co.,Ltd (002445.SZ)
CNY 2.25
(1.81%)
CNY 2.25
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.67 | 1.72 | 1.66 | 1.69 | 21.26 Million |
| 01 Aug, 2024 | 1.7 | 1.72 | 1.67 | 1.68 | 18.16 Million |
| 31 Jul, 2024 | 1.66 | 1.72 | 1.66 | 1.7 | 24.8 Million |
| 30 Jul, 2024 | 1.63 | 1.67 | 1.62 | 1.66 | 17.7 Million |
| 29 Jul, 2024 | 1.64 | 1.65 | 1.62 | 1.63 | 10.95 Million |
| 26 Jul, 2024 | 1.62 | 1.64 | 1.61 | 1.63 | 10.65 Million |
| 25 Jul, 2024 | 1.61 | 1.63 | 1.6 | 1.61 | 11.87 Million |
| 24 Jul, 2024 | 1.62 | 1.64 | 1.61 | 1.61 | 13.44 Million |
| 23 Jul, 2024 | 1.62 | 1.68 | 1.62 | 1.62 | 19.22 Million |
| 22 Jul, 2024 | 1.63 | 1.64 | 1.61 | 1.63 | 13.93 Million |
CRS
6220
CPPCY
REMI
HUW
HURC