Jiangyin Zhongnan Heavy Industries Co.,Ltd (002445.SZ)
CNY 2.25
(1.81%)
CNY 2.25
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.64 | 1.65 | 1.62 | 1.64 | 18.98 Million |
| 18 Jul, 2024 | 1.65 | 1.66 | 1.61 | 1.66 | 16.32 Million |
| 17 Jul, 2024 | 1.68 | 1.69 | 1.65 | 1.66 | 12.07 Million |
| 16 Jul, 2024 | 1.68 | 1.7 | 1.67 | 1.69 | 12.91 Million |
| 15 Jul, 2024 | 1.69 | 1.7 | 1.66 | 1.69 | 14.79 Million |
| 12 Jul, 2024 | 1.71 | 1.72 | 1.66 | 1.69 | 20.28 Million |
| 11 Jul, 2024 | 1.68 | 1.74 | 1.68 | 1.71 | 35.94 Million |
| 10 Jul, 2024 | 1.65 | 1.67 | 1.63 | 1.63 | 10.67 Million |
| 09 Jul, 2024 | 1.62 | 1.65 | 1.6 | 1.65 | 13.21 Million |
| 08 Jul, 2024 | 1.67 | 1.68 | 1.62 | 1.63 | 12.07 Million |
CRS
6220
CPPCY
REMI
HUW
HURC