Jiangyin Zhongnan Heavy Industries Co.,Ltd (002445.SZ)
CNY 2.25
(1.81%)
CNY 2.25
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.63 | 1.64 | 1.6 | 1.63 | 12.84 Million |
| 26 Aug, 2024 | 1.62 | 1.65 | 1.61 | 1.64 | 12.84 Million |
| 25 Aug, 2024 | 1.62 | 1.65 | 1.61 | 1.64 | 8.78 Million |
| 23 Aug, 2024 | 1.63 | 1.64 | 1.61 | 1.62 | 14.01 Million |
| 22 Aug, 2024 | 1.64 | 1.65 | 1.62 | 1.63 | 14.01 Million |
| 21 Aug, 2024 | 1.64 | 1.65 | 1.62 | 1.63 | 11.12 Million |
| 20 Aug, 2024 | 1.67 | 1.67 | 1.64 | 1.64 | 13 Million |
| 19 Aug, 2024 | 1.67 | 1.69 | 1.66 | 1.67 | 13 Million |
| 18 Aug, 2024 | 1.67 | 1.69 | 1.66 | 1.67 | 10.31 Million |
| 16 Aug, 2024 | 1.7 | 1.71 | 1.66 | 1.67 | 14.14 Million |
CRS
6220
CPPCY
REMI
HUW
HURC