Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 5.86
(-0.34%)
CNY 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.29 | 7.29 | 7.09 | 7.09 | 8.2 Million |
| 04 Dec, 2023 | 7.25 | 7.33 | 7.22 | 7.27 | 8.33 Million |
| 01 Dec, 2023 | 7.13 | 7.25 | 7.1 | 7.22 | 7.19 Million |
| 30 Nov, 2023 | 7.18 | 7.19 | 7.09 | 7.15 | 7.1 Million |
| 29 Nov, 2023 | 7.16 | 7.21 | 7.12 | 7.14 | 6.71 Million |
| 28 Nov, 2023 | 7.18 | 7.21 | 7.11 | 7.19 | 7.69 Million |
| 27 Nov, 2023 | 7.13 | 7.21 | 7.13 | 7.17 | 8.28 Million |
| 24 Nov, 2023 | 7.25 | 7.3 | 7.12 | 7.15 | 7.04 Million |
| 23 Nov, 2023 | 7.18 | 7.26 | 7.16 | 7.24 | 7.74 Million |
| 22 Nov, 2023 | 7.22 | 7.28 | 7.14 | 7.15 | 9.5 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL