Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.99 | 7.02 | 6.96 | 7.0 | 3.76 Million |
| 20 Sep, 2023 | 7.0 | 7.05 | 6.96 | 7.01 | 3.51 Million |
| 19 Sep, 2023 | 7.04 | 7.11 | 7.0 | 7.02 | 4.87 Million |
| 18 Sep, 2023 | 6.99 | 7.06 | 6.94 | 7.04 | 4.99 Million |
| 15 Sep, 2023 | 7.03 | 7.04 | 6.98 | 7.0 | 2.95 Million |
| 14 Sep, 2023 | 6.97 | 7.03 | 6.94 | 7.02 | 3.47 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM