CNY 10.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 11.5 | 11.53 | 11.15 | 11.18 | 11.37 Million |
18 Mar, 2024 | 11.06 | 11.59 | 10.88 | 11.53 | 21.53 Million |
15 Mar, 2024 | 10.87 | 10.97 | 10.79 | 10.97 | 6.02 Million |
14 Mar, 2024 | 10.95 | 11.35 | 10.85 | 10.91 | 8.97 Million |
13 Mar, 2024 | 11.11 | 11.15 | 10.78 | 10.99 | 14.92 Million |
12 Mar, 2024 | 10.99 | 11.08 | 10.81 | 10.94 | 7.34 Million |
11 Mar, 2024 | 11.0 | 11.1 | 10.86 | 11.02 | 8.66 Million |
08 Mar, 2024 | 10.69 | 11.0 | 10.64 | 10.97 | 9.08 Million |
07 Mar, 2024 | 10.84 | 11.09 | 10.65 | 10.69 | 9.16 Million |
06 Mar, 2024 | 10.35 | 11.16 | 10.3 | 10.84 | 14.44 Million |
7414
IWEL
SHOM
688003
NPWR
AHL