CNY 10.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 11.62 | 11.82 | 11.33 | 11.67 | 17.59 Million |
01 Apr, 2024 | 11.25 | 11.32 | 11.04 | 11.23 | 7.77 Million |
29 Mar, 2024 | 11.06 | 11.3 | 10.96 | 11.25 | 6.54 Million |
28 Mar, 2024 | 10.75 | 11.29 | 10.69 | 10.98 | 8.1 Million |
27 Mar, 2024 | 11.1 | 11.1 | 10.65 | 10.76 | 8.45 Million |
26 Mar, 2024 | 11.29 | 11.37 | 10.9 | 11.08 | 10.05 Million |
25 Mar, 2024 | 11.5 | 11.75 | 11.24 | 11.31 | 7.87 Million |
22 Mar, 2024 | 11.76 | 11.98 | 11.6 | 11.63 | 10.47 Million |
21 Mar, 2024 | 11.72 | 11.98 | 11.56 | 11.84 | 16.03 Million |
20 Mar, 2024 | 11.35 | 11.98 | 11.35 | 11.77 | 26.43 Million |
7414
IWEL
SHOM
688003
NPWR
AHL